Gold Calculator

Gold price history

Daily closing prices of gold in USD per troy ounce, with returns and a year-by-year table.

Live gold market · XAU/USD
Market live · COMEX Updated Nov 9, 2026 · 09:10:01 AM UTC

Spot price per troy ounce

$4,098.00 / ozt
▼ −$27.10 (−0.66%) vs prev close
24h high$4,121.20
24h low$4,062.50
52-week high$5,318.40
52-week low$3,876.40
Rate by karat
24K
$131.75
per gram
22K
$120.77
per gram
21K
$115.28
per gram
18K
$98.82
per gram
14K
$76.86
per gram
10K
$54.90
per gram
Indicative price — not a dealing quote

Price history

Gold price chart

Daily closing price of gold in USD per troy ounce. Use it to sanity-check a quote: if a buyer's offer looks thin against where the metal has been trading, it usually is.

Price history

1 year range

—

—

Open — High — Low — Close — Change —

Period summary

Period open—First close in range
Period high—Highest close
Period low—Lowest close
Average—Mean close

How gold has moved

1 month −1.31% from $4,179.80
3 months −4.97% from $4,340.70
6 months −12.61% from $4,720.40
1 year +3.14% from $3,999.40
Year to date −4.64% from $4,325.60
Trend — Range position — Volatility —
Daily close · USD / troy ounce

Year by year

Gold price by year

Computed from the daily closes on this site. A partial year covers only the days of data available.

YearFirst closeHighLowLast closeChangeDays of data
2026 $4,314.40 $5,318.40 $3,876.40 $4,125.10 −4.39% 237
2025 $2,658.90 $4,529.10 $2,638.40 $4,325.60 +62.68% 252
2024 $2,064.40 $2,788.50 $1,990.30 $2,629.20 +27.36% 252
2023 $1,839.70 $2,081.90 $1,808.80 $2,062.40 +12.11% 250
2022 $1,799.40 $2,040.10 $1,623.30 $1,819.70 +1.13% 251
2021 $1,750.40 $1,869.70 $1,721.50 $1,827.50 +4.40% 100

Over the last 52 weeks the highest daily close was $5,318.40 and the lowest was $3,876.40. The current price sits 15% of the way up that range.

How to use gold price history

History helps you judge whether a quote is reasonable and gives context for timing. If a buyer’s offer looks thin against where the metal has traded recently, it usually is. It does not tell you where the price goes next, and past performance is not a guide to future results.

For selling scrap, the day you sell matters less than the buyer you choose, because the buyer’s percentage can differ by far more than a normal day’s price move. Compare quotes first. See how to sell scrap gold.

About the numbers

Figures are daily closing prices of gold in US dollars per troy ounce, stored from the price feed used on this site. They are indicative reference prices and may differ slightly from other sources.

Frequently asked questions

How has the gold price changed over the last year?

The returns strip on this page shows the change over one month, three months, six months, one year and year to date, calculated from the daily closes stored on this site.

What was the highest gold price on record?

Use the 5Y chart above for the recent peak. Gold prices are quoted per troy ounce in US dollars, so adjust for inflation if you compare across decades.

Where does the history data come from?

It is the daily close from the same indicative price feed that drives the live rate board. It is a reference series, not an official benchmark.

Can I use history to time when to sell?

It gives context but cannot predict the next move. For scrap, comparing buyers usually matters more than the day you sell.

Are these prices adjusted for inflation?

No. They are nominal US dollar prices per troy ounce.